| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:58 AM | 2.170 | 0 |
| 2024-07-31 | 9:20:42 PM | 2.040 | 0 |
| 2024-07-31 | 8:20:57 PM | 2.050 | 0 |
| 2024-07-31 | 7:20:58 PM | 2.050 | 0 |
| 2024-07-31 | 6:20:58 PM | 2.040 | 0 |
| 2024-07-31 | 5:21:12 PM | 2.030 | 0 |
| 2024-07-31 | 4:21:10 PM | 2.010 | 0 |
| 2024-07-31 | 3:21:11 PM | 2.110 | 0 |
| 2024-07-31 | 2:21:13 PM | 2.050 | 0 |
| 2024-07-31 | 1:21:12 PM | 2.000 | 0 |
| 2024-07-31 | 12:21:13 PM | 2.000 | 0 |
| 2024-07-31 | 11:21:13 AM | 1.970 | 0 |
| 2024-07-31 | 10:21:00 AM | 1.930 | 0 |