| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:59 AM | 2.430 | 0 |
| 2024-10-01 | 9:20:41 PM | 2.400 | 0 |
| 2024-10-01 | 8:20:46 PM | 2.390 | 0 |
| 2024-10-01 | 7:20:59 PM | 2.430 | 0 |
| 2024-10-01 | 6:20:59 PM | 2.420 | 0 |
| 2024-10-01 | 5:21:12 PM | 2.400 | 0 |
| 2024-10-01 | 4:21:09 PM | 2.410 | 0 |
| 2024-10-01 | 3:21:09 PM | 2.140 | 0 |
| 2024-10-01 | 2:21:10 PM | 2.140 | 0 |
| 2024-10-01 | 1:21:09 PM | 2.140 | 0 |
| 2024-10-01 | 12:21:06 PM | 2.200 | 0 |
| 2024-10-01 | 11:21:07 AM | 2.180 | 0 |
| 2024-10-01 | 10:21:03 AM | 2.050 | 0 |