| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:21:01 AM | 2.170 | 0 |
| 2024-08-29 | 8:20:58 AM | 2.250 | 0 |
| 2024-08-28 | 9:20:40 PM | 2.230 | 0 |
| 2024-08-28 | 8:20:55 PM | 2.260 | 0 |
| 2024-08-28 | 7:20:56 PM | 2.230 | 0 |
| 2024-08-28 | 6:20:57 PM | 2.230 | 0 |
| 2024-08-28 | 5:21:10 PM | 2.230 | 0 |
| 2024-08-28 | 4:21:12 PM | 2.260 | 0 |
| 2024-08-28 | 3:21:06 PM | 2.280 | 0 |
| 2024-08-28 | 2:21:11 PM | 2.280 | 0 |
| 2024-08-28 | 1:21:15 PM | 2.280 | 0 |
| 2024-08-28 | 12:21:11 PM | 2.280 | 0 |
| 2024-08-28 | 11:21:12 AM | 2.330 | 0 |