| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:56 AM | 2.760 | 0 |
| 2024-10-03 | 7:21:30 PM | 2.780 | 0 |
| 2024-10-03 | 6:21:22 PM | 2.750 | 0 |
| 2024-10-03 | 5:21:03 PM | 2.800 | 0 |
| 2024-10-03 | 4:21:02 PM | 2.760 | 0 |
| 2024-10-03 | 3:21:36 PM | 2.740 | 0 |
| 2024-10-03 | 2:21:40 PM | 2.650 | 0 |
| 2024-10-03 | 1:21:03 PM | 2.600 | 0 |
| 2024-10-03 | 12:21:37 PM | 2.600 | 0 |
| 2024-10-03 | 11:21:07 AM | 2.610 | 0 |
| 2024-10-03 | 10:20:58 AM | 2.500 | 0 |
| 2024-10-03 | 9:20:58 AM | 2.370 | 0 |
| 2024-10-03 | 8:20:56 AM | 2.340 | 0 |