| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 08:20:46 | 12.920 | 0 |
| 04/11/2024 | 21:50:32 | 12.880 | 0 |
| 04/11/2024 | 21:20:32 | 12.890 | 0 |
| 04/11/2024 | 20:50:31 | 12.880 | 0 |
| 04/11/2024 | 20:20:44 | 12.880 | 0 |
| 04/11/2024 | 19:50:33 | 12.890 | 0 |
| 04/11/2024 | 19:20:42 | 12.900 | 0 |
| 04/11/2024 | 19:05:11 | 12.920 | 0 |
| 04/11/2024 | 18:50:28 | 12.910 | 0 |
| 04/11/2024 | 18:35:34 | 12.880 | 0 |
| 04/11/2024 | 18:20:19 | 12.840 | 0 |
| 04/11/2024 | 18:05:13 | 12.830 | 0 |
| 04/11/2024 | 17:50:35 | 12.840 | 0 |