| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 14:50:36 | 12.870 | 0 |
| 05.11.2024 | 14:21:00 | 12.880 | 0 |
| 05.11.2024 | 13:50:29 | 12.890 | 0 |
| 05.11.2024 | 13:21:04 | 12.880 | 0 |
| 05.11.2024 | 12:50:33 | 12.910 | 0 |
| 05.11.2024 | 12:20:58 | 12.900 | 0 |
| 05.11.2024 | 11:50:35 | 12.900 | 0 |
| 05.11.2024 | 11:20:57 | 12.880 | 0 |
| 05.11.2024 | 10:50:38 | 12.890 | 0 |
| 05.11.2024 | 10:20:46 | 12.880 | 0 |
| 05.11.2024 | 09:50:39 | 12.910 | 0 |
| 05.11.2024 | 09:20:56 | 12.910 | 0 |
| 05.11.2024 | 08:50:38 | 12.920 | 0 |