| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:50:44 AM | 9.270 | 0 |
| 2024-11-12 | 11:20:59 AM | 9.230 | 0 |
| 2024-11-12 | 10:50:42 AM | 9.250 | 0 |
| 2024-11-12 | 10:21:13 AM | 9.210 | 0 |
| 2024-11-12 | 9:50:30 AM | 9.280 | 0 |
| 2024-11-12 | 9:21:05 AM | 9.290 | 0 |
| 2024-11-12 | 8:50:38 AM | 9.270 | 0 |
| 2024-11-12 | 8:21:00 AM | 9.280 | 0 |
| 2024-11-11 | 9:50:35 PM | 9.300 | 0 |
| 2024-11-11 | 9:20:43 PM | 9.330 | 0 |
| 2024-11-11 | 8:50:34 PM | 9.350 | 0 |
| 2024-11-11 | 8:20:58 PM | 9.390 | 0 |
| 2024-11-11 | 7:50:35 PM | 9.420 | 0 |