| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:13 PM | 9.250 | 0 |
| 2024-11-08 | 5:05:19 PM | 9.260 | 0 |
| 2024-11-08 | 4:50:40 PM | 9.260 | 0 |
| 2024-11-08 | 4:35:33 PM | 9.250 | 0 |
| 2024-11-08 | 4:20:29 PM | 9.280 | 0 |
| 2024-11-08 | 4:05:22 PM | 9.200 | 0 |
| 2024-11-08 | 3:50:33 PM | 9.170 | 0 |
| 2024-11-08 | 3:35:27 PM | 9.060 | 0 |
| 2024-11-08 | 3:20:25 PM | 8.940 | 0 |
| 2024-11-08 | 2:50:40 PM | 8.940 | 0 |
| 2024-11-08 | 2:21:12 PM | 8.950 | 0 |
| 2024-11-08 | 1:50:44 PM | 8.950 | 0 |
| 2024-11-08 | 1:21:15 PM | 8.900 | 0 |