| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:34:28 PM | 33.120 | 0 |
| 2024-07-18 | 7:34:50 PM | 33.190 | 0 |
| 2024-07-18 | 6:34:19 PM | 33.240 | 0 |
| 2024-07-18 | 4:34:36 PM | 33.380 | 0 |
| 2024-07-18 | 3:34:20 PM | 33.420 | 0 |
| 2024-07-18 | 2:34:13 PM | 33.400 | 0 |
| 2024-07-18 | 1:34:14 PM | 33.380 | 0 |
| 2024-07-18 | 12:34:25 PM | 33.400 | 0 |
| 2024-07-18 | 11:34:25 AM | 33.480 | 0 |
| 2024-07-18 | 10:34:19 AM | 33.450 | 0 |