| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:24 PM | 33.010 | 0 |
| 2024-07-19 | 8:34:18 PM | 33.060 | 0 |
| 2024-07-19 | 7:34:54 PM | 33.040 | 0 |
| 2024-07-19 | 6:34:27 PM | 33.090 | 0 |
| 2024-07-19 | 4:34:28 PM | 32.990 | 0 |
| 2024-07-19 | 3:34:21 PM | 33.170 | 0 |
| 2024-07-19 | 2:34:13 PM | 33.320 | 0 |
| 2024-07-19 | 1:34:14 PM | 33.350 | 0 |
| 2024-07-19 | 12:34:16 PM | 33.290 | 0 |
| 2024-07-19 | 11:34:26 AM | 33.240 | 0 |
| 2024-07-19 | 10:34:14 AM | 33.060 | 0 |
| 2024-07-19 | 9:34:27 AM | 33.190 | 0 |
| 2024-07-18 | 9:34:24 PM | 33.130 | 0 |