| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:01 | 0.450 | 0 |
| 09/07/2024 | 13:08:47 | 0.450 | 0 |
| 09/07/2024 | 12:35:21 | 0.440 | 0 |
| 09/07/2024 | 12:04:28 | 0.440 | 0 |
| 09/07/2024 | 11:35:13 | 0.440 | 0 |
| 09/07/2024 | 11:04:10 | 0.440 | 0 |
| 09/07/2024 | 10:35:16 | 0.440 | 0 |
| 09/07/2024 | 10:05:01 | 0.440 | 0 |
| 09/07/2024 | 09:34:52 | 0.450 | 0 |
| 09/07/2024 | 09:04:55 | 0.440 | 0 |
| 09/07/2024 | 08:34:25 | 0.430 | 0 |