| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:35:04 | 0.440 | 0 |
| 09/07/2024 | 20:04:40 | 0.440 | 0 |
| 09/07/2024 | 19:34:40 | 0.450 | 0 |
| 09/07/2024 | 19:04:30 | 0.450 | 0 |
| 09/07/2024 | 18:34:58 | 0.450 | 0 |
| 09/07/2024 | 18:04:27 | 0.440 | 0 |
| 09/07/2024 | 17:04:30 | 0.450 | 0 |
| 09/07/2024 | 16:35:13 | 0.450 | 0 |
| 09/07/2024 | 16:04:59 | 0.450 | 0 |
| 09/07/2024 | 15:34:59 | 0.440 | 0 |
| 09/07/2024 | 15:05:02 | 0.440 | 0 |
| 09/07/2024 | 14:34:59 | 0.440 | 0 |
| 09/07/2024 | 14:04:57 | 0.450 | 0 |