| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:35:08 PM | 0.430 | 0 |
| 7/11/2024 | 9:04:30 PM | 0.430 | 0 |
| 7/11/2024 | 8:34:59 PM | 0.430 | 0 |
| 7/11/2024 | 8:04:34 PM | 0.440 | 0 |
| 7/11/2024 | 7:34:49 PM | 0.440 | 0 |
| 7/11/2024 | 7:04:39 PM | 0.440 | 0 |
| 7/11/2024 | 6:34:50 PM | 0.420 | 0 |
| 7/11/2024 | 6:04:44 PM | 0.430 | 0 |
| 7/11/2024 | 5:05:07 PM | 0.420 | 0 |
| 7/11/2024 | 4:35:04 PM | 0.420 | 0 |
| 7/11/2024 | 4:04:50 PM | 0.430 | 0 |
| 7/11/2024 | 3:04:26 PM | 0.460 | 0 |
| 7/11/2024 | 2:04:46 PM | 0.470 | 0 |