| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:40:42 PM | 6.250 | 0 |
| 2024-10-07 | 3:40:18 PM | 6.350 | 0 |
| 2024-10-07 | 1:40:37 PM | 6.180 | 0 |
| 2024-10-07 | 11:40:56 AM | 6.180 | 0 |
| 2024-10-07 | 9:41:01 AM | 6.180 | 0 |
| 2024-10-07 | 8:02:05 AM | 6.140 | 0 |
| 2024-10-04 | 9:40:42 PM | 6.260 | 0 |
| 2024-10-04 | 7:40:36 PM | 6.120 | 0 |
| 2024-10-04 | 5:41:01 PM | 5.980 | 0 |
| 2024-10-04 | 3:41:25 PM | 6.010 | 0 |
| 2024-10-04 | 1:42:12 PM | 5.580 | 0 |