| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:40:45 PM | 6.150 | 0 |
| 2024-10-09 | 11:40:09 AM | 6.130 | 0 |
| 2024-10-09 | 9:40:04 AM | 6.130 | 0 |
| 2024-10-09 | 8:01:43 AM | 6.090 | 0 |
| 2024-10-08 | 9:41:51 PM | 6.200 | 0 |
| 2024-10-08 | 7:41:50 PM | 6.160 | 0 |
| 2024-10-08 | 5:42:06 PM | 6.150 | 0 |
| 2024-10-08 | 3:42:14 PM | 6.010 | 0 |
| 2024-10-08 | 1:42:16 PM | 6.260 | 0 |
| 2024-10-08 | 11:42:29 AM | 6.210 | 0 |
| 2024-10-08 | 9:42:30 AM | 6.160 | 0 |
| 2024-10-08 | 8:01:11 AM | 6.120 | 0 |
| 2024-10-07 | 9:40:17 PM | 6.160 | 0 |