| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:36 PM | 15.710 | 0 |
| 2024-10-14 | 7:40:21 PM | 15.780 | 0 |
| 2024-10-14 | 5:40:09 PM | 15.790 | 0 |
| 2024-10-14 | 3:40:37 PM | 15.220 | 0 |
| 2024-10-14 | 1:41:18 PM | 15.700 | 0 |
| 2024-10-14 | 11:40:11 AM | 15.660 | 0 |
| 2024-10-14 | 9:40:55 AM | 15.880 | 0 |
| 2024-10-14 | 8:04:47 AM | 15.880 | 0 |
| 2024-10-11 | 9:42:26 PM | 16.450 | 0 |
| 2024-10-11 | 7:42:13 PM | 16.380 | 0 |
| 2024-10-11 | 5:42:31 PM | 16.480 | 0 |