| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:01 PM | 11.210 | 0 |
| 2024-09-13 | 7:41:26 PM | 11.400 | 0 |
| 2024-09-13 | 5:42:01 PM | 11.290 | 0 |
| 2024-09-13 | 3:41:20 PM | 11.040 | 0 |
| 2024-09-13 | 1:41:56 PM | 10.880 | 0 |
| 2024-09-13 | 11:41:46 AM | 10.720 | 0 |
| 2024-09-13 | 9:42:08 AM | 10.710 | 0 |
| 2024-09-13 | 8:00:56 AM | 10.650 | 0 |
| 2024-09-12 | 9:40:57 PM | 10.780 | 0 |
| 2024-09-12 | 7:40:35 PM | 10.810 | 0 |
| 2024-09-12 | 5:41:16 PM | 10.640 | 0 |
| 2024-09-12 | 3:41:45 PM | 10.530 | 0 |
| 2024-09-12 | 1:41:15 PM | 10.600 | 0 |