| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:38 PM | 9.53 | 0 |
| 2024-07-31 | 4:45:00 PM | 9.54 | 0 |
| 2024-07-31 | 3:50:16 PM | 9.30 | 0 |
| 2024-07-31 | 2:46:22 PM | 9.44 | 0 |
| 2024-07-31 | 1:45:00 PM | 9.53 | 0 |
| 2024-07-31 | 11:43:30 AM | 9.61 | 0 |
| 2024-07-31 | 8:48:10 AM | 9.44 | 0 |
| 2024-07-30 | 9:43:08 PM | 9.35 | 0 |
| 2024-07-30 | 8:43:29 PM | 9.38 | 0 |
| 2024-07-30 | 7:43:23 PM | 9.26 | 0 |
| 2024-07-30 | 6:43:20 PM | 9.38 | 0 |
| 2024-07-30 | 5:44:13 PM | 9.30 | 0 |
| 2024-07-30 | 4:45:10 PM | 9.52 | 0 |