| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:49 PM | 8.54 | 0 |
| 2024-10-11 | 8:43:25 PM | 8.35 | 0 |
| 2024-10-11 | 7:43:17 PM | 8.23 | 0 |
| 2024-10-11 | 6:43:13 PM | 8.19 | 0 |
| 2024-10-11 | 5:46:02 PM | 8.16 | 0 |
| 2024-10-11 | 4:46:34 PM | 8.00 | 0 |
| 2024-10-11 | 3:51:04 PM | 7.87 | 0 |
| 2024-10-11 | 2:47:15 PM | 7.88 | 0 |
| 2024-10-11 | 1:44:03 PM | 7.87 | 0 |
| 2024-10-11 | 11:43:44 AM | 7.74 | 0 |
| 2024-10-11 | 8:41:46 AM | 7.80 | 0 |
| 2024-10-10 | 9:42:12 PM | 7.83 | 0 |
| 2024-10-10 | 8:42:09 PM | 7.84 | 0 |