| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:56:42 PM | 4.09 | 0 |
| 2024-07-23 | 2:46:42 PM | 4.03 | 0 |
| 2024-07-23 | 1:44:40 PM | 4.04 | 0 |
| 2024-07-23 | 8:48:48 AM | 3.96 | 0 |
| 2024-07-22 | 9:42:55 PM | 4.12 | 0 |
| 2024-07-22 | 8:43:00 PM | 4.13 | 0 |
| 2024-07-22 | 7:43:03 PM | 4.17 | 0 |
| 2024-07-22 | 6:43:01 PM | 4.19 | 0 |
| 2024-07-22 | 5:44:38 PM | 4.18 | 0 |
| 2024-07-22 | 4:44:25 PM | 4.18 | 0 |
| 2024-07-22 | 3:48:20 PM | 4.08 | 0 |
| 2024-07-22 | 2:46:18 PM | 4.17 | 0 |
| 2024-07-22 | 1:46:14 PM | 4.13 | 0 |