| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:58 PM | 5.41 | 0 |
| 2024-10-04 | 8:43:39 PM | 5.35 | 0 |
| 2024-10-04 | 7:43:41 PM | 5.35 | 0 |
| 2024-10-04 | 6:43:46 PM | 5.41 | 0 |
| 2024-10-04 | 5:45:19 PM | 5.34 | 0 |
| 2024-10-04 | 4:45:19 PM | 5.37 | 0 |
| 2024-10-04 | 3:50:49 PM | 5.44 | 0 |
| 2024-10-04 | 2:47:30 PM | 5.12 | 0 |
| 2024-10-04 | 1:47:14 PM | 5.04 | 0 |
| 2024-10-04 | 11:44:32 AM | 5.01 | 0 |
| 2024-10-04 | 8:52:08 AM | 4.98 | 0 |
| 2024-10-03 | 9:43:09 PM | 4.97 | 0 |
| 2024-10-03 | 8:43:14 PM | 4.92 | 0 |