| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:42:14 PM | 4.12 | 0 |
| 2024-11-06 | 6:42:20 PM | 4.00 | 0 |
| 2024-11-06 | 5:44:04 PM | 3.90 | 0 |
| 2024-11-06 | 4:44:05 PM | 3.77 | 0 |
| 2024-11-06 | 3:50:19 PM | 3.66 | 0 |
| 2024-11-06 | 2:45:45 PM | 3.70 | 0 |
| 2024-11-06 | 1:44:40 PM | 3.69 | 0 |
| 2024-11-06 | 11:43:05 AM | 3.68 | 0 |
| 2024-11-06 | 8:43:27 AM | 3.52 | 0 |
| 2024-11-05 | 9:37:18 PM | 3.24 | 0 |
| 2024-11-05 | 8:37:30 PM | 3.25 | 0 |
| 2024-11-05 | 7:37:32 PM | 3.22 | 0 |
| 2024-11-05 | 6:37:27 PM | 3.24 | 0 |