| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:43:03 PM | 3.22 | 0 |
| 2024-10-03 | 6:43:21 PM | 3.28 | 0 |
| 2024-10-03 | 5:44:56 PM | 3.32 | 0 |
| 2024-10-03 | 4:44:48 PM | 3.33 | 0 |
| 2024-10-03 | 3:50:52 PM | 3.31 | 0 |
| 2024-10-03 | 2:46:47 PM | 3.38 | 0 |
| 2024-10-03 | 1:46:26 PM | 3.38 | 0 |
| 2024-10-03 | 11:43:58 AM | 3.37 | 0 |
| 2024-10-03 | 8:51:59 AM | 3.34 | 0 |
| 2024-10-02 | 9:44:21 PM | 3.34 | 0 |
| 2024-10-02 | 8:44:11 PM | 3.47 | 0 |
| 2024-10-02 | 7:44:27 PM | 3.46 | 0 |
| 2024-10-02 | 6:44:26 PM | 3.38 | 0 |