| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:43:05 PM | 3.77 | 0 |
| 2024-07-15 | 6:43:05 PM | 3.81 | 0 |
| 2024-07-15 | 5:44:42 PM | 3.79 | 0 |
| 2024-07-15 | 4:44:59 PM | 3.63 | 0 |
| 2024-07-15 | 3:47:52 PM | 3.67 | 0 |
| 2024-07-15 | 2:46:16 PM | 3.64 | 0 |
| 2024-07-15 | 1:45:57 PM | 3.65 | 0 |
| 2024-07-15 | 11:43:50 AM | 3.57 | 0 |
| 2024-07-15 | 8:51:58 AM | 3.61 | 0 |
| 2024-07-12 | 9:43:25 PM | 3.66 | 0 |
| 2024-07-12 | 8:43:34 PM | 3.56 | 0 |
| 2024-07-12 | 7:42:57 PM | 3.57 | 0 |
| 2024-07-12 | 6:42:44 PM | 3.60 | 0 |