| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:20 PM | 5.98 | 0 |
| 2024-10-18 | 8:46:32 PM | 6.05 | 0 |
| 2024-10-18 | 7:46:12 PM | 6.12 | 0 |
| 2024-10-18 | 6:46:24 PM | 6.05 | 0 |
| 2024-10-18 | 5:48:12 PM | 5.95 | 0 |
| 2024-10-18 | 4:48:24 PM | 5.90 | 0 |
| 2024-10-18 | 3:57:32 PM | 5.80 | 0 |
| 2024-10-18 | 2:46:49 PM | 6.02 | 0 |
| 2024-10-18 | 1:46:04 PM | 5.95 | 0 |
| 2024-10-18 | 11:44:51 AM | 5.93 | 0 |
| 2024-10-18 | 8:53:41 AM | 5.93 | 0 |
| 2024-10-17 | 9:43:12 PM | 5.90 | 0 |
| 2024-10-17 | 8:43:38 PM | 5.99 | 0 |