| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:45:27 PM | 10.62 | 0 |
| 2024-09-03 | 3:50:26 PM | 10.78 | 0 |
| 2024-09-03 | 2:46:38 PM | 10.72 | 0 |
| 2024-09-03 | 1:44:07 PM | 10.73 | 0 |
| 2024-09-03 | 11:43:33 AM | 10.71 | 0 |
| 2024-09-03 | 8:53:21 AM | 10.63 | 0 |
| 2024-09-02 | 4:45:31 PM | 10.63 | 0 |
| 2024-09-02 | 3:50:38 PM | 10.64 | 0 |
| 2024-09-02 | 2:46:34 PM | 10.64 | 0 |
| 2024-09-02 | 1:44:27 PM | 10.66 | 0 |
| 2024-09-02 | 11:42:56 AM | 10.61 | 0 |
| 2024-09-02 | 8:51:53 AM | 10.63 | 0 |