| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:43:26 PM | 9.95 | 0 |
| 2024-10-07 | 6:43:32 PM | 9.97 | 0 |
| 2024-10-07 | 5:44:29 PM | 9.88 | 0 |
| 2024-10-07 | 4:45:08 PM | 9.88 | 0 |
| 2024-10-07 | 3:49:54 PM | 9.90 | 0 |
| 2024-10-07 | 2:47:00 PM | 9.97 | 0 |
| 2024-10-07 | 1:46:37 PM | 9.98 | 0 |
| 2024-10-07 | 11:46:07 AM | 10.02 | 0 |
| 2024-10-07 | 8:48:00 AM | 9.93 | 0 |
| 2024-10-04 | 9:43:51 PM | 9.99 | 0 |
| 2024-10-04 | 8:43:31 PM | 10.02 | 0 |
| 2024-10-04 | 7:43:34 PM | 10.08 | 0 |
| 2024-10-04 | 6:43:40 PM | 10.09 | 0 |