| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:14:05 PM | 0.430 | - |
| 2024-09-02 | 6:14:00 PM | 0.430 | - |
| 2024-09-02 | 6:13:52 PM | 0.430 | - |
| 2024-09-02 | 6:08:43 PM | 0.430 | - |
| 2024-09-02 | 5:45:43 PM | 0.430 | - |
| 2024-09-02 | 5:45:32 PM | 0.430 | - |
| 2024-09-02 | 5:38:44 PM | 0.460 | - |
| 2024-09-02 | 5:38:08 PM | 0.450 | - |
| 2024-09-02 | 5:36:29 PM | 0.460 | - |
| 2024-09-02 | 5:30:33 PM | 0.450 | - |
| 2024-09-02 | 5:30:05 PM | 0.450 | - |
| 2024-09-02 | 5:29:53 PM | 0.450 | - |
| 2024-09-02 | 5:28:53 PM | 0.450 | - |