| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:59:35 PM | 0.430 | - |
| 2024-09-02 | 6:59:24 PM | 0.440 | - |
| 2024-09-02 | 6:59:00 PM | 0.430 | - |
| 2024-09-02 | 6:50:38 PM | 0.430 | - |
| 2024-09-02 | 6:50:03 PM | 0.430 | - |
| 2024-09-02 | 6:46:32 PM | 0.430 | - |
| 2024-09-02 | 6:38:51 PM | 0.430 | - |
| 2024-09-02 | 6:38:10 PM | 0.430 | - |
| 2024-09-02 | 6:38:02 PM | 0.430 | - |
| 2024-09-02 | 6:36:33 PM | 0.430 | - |
| 2024-09-02 | 6:34:45 PM | 0.430 | - |
| 2024-09-02 | 6:18:00 PM | 0.430 | - |
| 2024-09-02 | 6:17:17 PM | 0.430 | - |