| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 17:12:45 | 3,220 | - |
| 2024. 10. 04. | 17:06:14 | 3,230 | - |
| 2024. 10. 04. | 17:05:33 | 3,220 | - |
| 2024. 10. 04. | 17:05:14 | 3,230 | - |
| 2024. 10. 04. | 17:00:32 | 3,240 | - |
| 2024. 10. 04. | 16:57:09 | 3,230 | - |
| 2024. 10. 04. | 16:46:56 | 3,240 | - |
| 2024. 10. 04. | 16:46:19 | 3,230 | - |
| 2024. 10. 04. | 16:40:13 | 3,240 | - |
| 2024. 10. 04. | 16:37:36 | 3,250 | - |
| 2024. 10. 04. | 16:33:49 | 3,240 | - |
| 2024. 10. 04. | 16:31:41 | 3,230 | - |
| 2024. 10. 04. | 16:30:09 | 3,230 | - |