| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:50:28 PM | 4.100 | - |
| 2024-11-07 | 5:36:02 PM | 4.120 | - |
| 2024-11-07 | 5:29:53 PM | 4.110 | - |
| 2024-11-07 | 5:29:00 PM | 4.110 | - |
| 2024-11-07 | 5:27:47 PM | 4.120 | - |
| 2024-11-07 | 5:21:58 PM | 4.110 | - |
| 2024-11-07 | 5:21:31 PM | 4.110 | - |
| 2024-11-07 | 5:21:21 PM | 4.120 | - |
| 2024-11-07 | 5:19:18 PM | 4.100 | - |
| 2024-11-07 | 5:15:45 PM | 4.110 | - |
| 2024-11-07 | 5:12:19 PM | 4.100 | - |
| 2024-11-07 | 5:11:46 PM | 4.100 | - |
| 2024-11-07 | 5:11:10 PM | 4.110 | - |