| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:13:18 PM | 3.630 | 0 |
| 2024-10-09 | 4:01:28 PM | 3.630 | 0 |
| 2024-10-09 | 3:19:04 PM | 3.640 | 0 |
| 2024-10-09 | 2:13:22 PM | 3.630 | 0 |
| 2024-10-09 | 12:58:48 PM | 3.630 | 0 |
| 2024-10-09 | 11:52:13 AM | 3.620 | 0 |
| 2024-10-09 | 10:48:05 AM | 3.620 | 0 |
| 2024-10-09 | 9:46:08 AM | 3.630 | 0 |
| 2024-10-09 | 9:23:13 AM | 3.630 | 0 |
| 2024-10-09 | 8:53:27 AM | 3.630 | 0 |