| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:09:28 PM | 3.630 | 0 |
| 2024-09-11 | 8:04:21 PM | 3.630 | 0 |
| 2024-09-11 | 6:49:18 PM | 3.640 | 0 |
| 2024-09-11 | 5:41:45 PM | 3.640 | 0 |
| 2024-09-11 | 4:36:08 PM | 3.630 | 0 |
| 2024-09-11 | 3:27:41 PM | 3.630 | 0 |
| 2024-09-11 | 2:50:37 PM | 3.620 | 0 |
| 2024-09-11 | 2:25:16 PM | 3.630 | 0 |
| 2024-09-11 | 1:15:00 PM | 3.610 | 0 |
| 2024-09-11 | 12:06:35 PM | 3.610 | 0 |
| 2024-09-11 | 10:57:24 AM | 3.610 | 0 |
| 2024-09-11 | 10:45:55 AM | 3.610 | 0 |
| 2024-09-11 | 9:51:38 AM | 3.600 | 0 |