| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:49:48 | 6.930 | 0 |
| 10/07/2024 | 09:48:26 | 6.930 | 0 |
| 10/07/2024 | 08:53:55 | 6.840 | 0 |
| 10/07/2024 | 08:20:45 | 6.920 | 0 |
| 09/07/2024 | 21:37:45 | 6.850 | 0 |
| 09/07/2024 | 21:21:55 | 6.850 | 0 |
| 09/07/2024 | 20:16:10 | 6.850 | 0 |
| 09/07/2024 | 19:11:53 | 6.840 | 0 |
| 09/07/2024 | 18:10:41 | 6.810 | 0 |
| 09/07/2024 | 17:22:29 | 6.830 | 0 |
| 09/07/2024 | 17:04:37 | 6.840 | 0 |
| 09/07/2024 | 15:51:20 | 6.750 | 0 |
| 09/07/2024 | 14:36:57 | 6.720 | 0 |