| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:07:09 AM | 9.020 | 0 |
| 2024-08-08 | 9:56:46 AM | 9.130 | 0 |
| 2024-08-08 | 9:12:20 AM | 9.170 | 0 |
| 2024-08-08 | 8:46:29 AM | 9.000 | 0 |
| 2024-08-07 | 9:38:59 PM | 9.050 | 0 |
| 2024-08-07 | 9:21:50 PM | 9.050 | 0 |
| 2024-08-07 | 8:18:03 PM | 9.040 | 0 |
| 2024-08-07 | 7:06:03 PM | 9.060 | 0 |
| 2024-08-07 | 5:54:05 PM | 9.030 | 0 |
| 2024-08-07 | 4:45:35 PM | 8.940 | 0 |
| 2024-08-07 | 4:36:07 PM | 9.000 | 0 |
| 2024-08-07 | 4:21:16 PM | 8.970 | 0 |
| 2024-08-07 | 3:44:43 PM | 8.830 | 0 |