| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:47:55 | 6.740 | 0 |
| 08/07/2024 | 15:34:28 | 6.750 | 0 |
| 08/07/2024 | 14:19:38 | 6.690 | 0 |
| 08/07/2024 | 13:09:10 | 6.710 | 0 |
| 08/07/2024 | 12:05:12 | 6.700 | 0 |
| 08/07/2024 | 12:04:40 | 6.690 | 0 |
| 08/07/2024 | 10:59:59 | 6.690 | 0 |
| 08/07/2024 | 10:21:17 | 6.740 | 0 |
| 08/07/2024 | 09:50:34 | 6.730 | 0 |