| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:16 | 6.860 | 0 |
| 10/07/2024 | 21:29:28 | 6.860 | 0 |
| 10/07/2024 | 20:24:34 | 6.850 | 0 |
| 10/07/2024 | 19:22:16 | 6.860 | 0 |
| 10/07/2024 | 18:08:00 | 6.850 | 0 |
| 10/07/2024 | 17:04:05 | 6.800 | 0 |
| 10/07/2024 | 16:44:30 | 6.800 | 0 |
| 10/07/2024 | 15:54:29 | 6.740 | 0 |
| 10/07/2024 | 15:47:16 | 6.730 | 0 |
| 10/07/2024 | 14:47:04 | 6.750 | 0 |
| 10/07/2024 | 13:31:26 | 6.660 | 0 |
| 10/07/2024 | 12:23:50 | 6.660 | 0 |
| 10/07/2024 | 11:51:04 | 6.730 | 0 |