| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:30 PM | 3.140 | 0 |
| 2024-09-09 | 8:55:15 PM | 3.120 | 0 |
| 2024-09-09 | 7:53:59 PM | 3.170 | 0 |
| 2024-09-09 | 6:48:37 PM | 3.200 | 0 |
| 2024-09-09 | 5:48:10 PM | 3.160 | 0 |
| 2024-09-09 | 4:35:40 PM | 3.140 | 0 |
| 2024-09-09 | 3:55:02 PM | 3.150 | 0 |
| 2024-09-09 | 3:24:02 PM | 2.940 | 0 |
| 2024-09-09 | 2:08:58 PM | 2.920 | 0 |
| 2024-09-09 | 12:57:23 PM | 2.930 | 0 |
| 2024-09-09 | 11:56:37 AM | 2.930 | 0 |
| 2024-09-09 | 11:23:27 AM | 2.940 | 0 |