| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:23:52 PM | 3.070 | 0 |
| 2024-09-10 | 8:19:35 PM | 3.100 | 0 |
| 2024-09-10 | 7:04:18 PM | 3.050 | 0 |
| 2024-09-10 | 5:56:41 PM | 3.050 | 0 |
| 2024-09-10 | 4:42:17 PM | 3.070 | 0 |
| 2024-09-10 | 4:33:42 PM | 3.060 | 0 |
| 2024-09-10 | 3:34:40 PM | 3.160 | 0 |
| 2024-09-10 | 2:22:31 PM | 2.980 | 0 |
| 2024-09-10 | 1:20:17 PM | 2.950 | 0 |
| 2024-09-10 | 12:11:47 PM | 2.960 | 0 |
| 2024-09-10 | 11:06:22 AM | 2.960 | 0 |
| 2024-09-10 | 9:54:44 AM | 2.910 | 0 |
| 2024-09-10 | 8:45:29 AM | 2.870 | 0 |