| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:56:08 AM | 7.900 | 0 |
| 2024-06-27 | 9:55:21 AM | 7.840 | 0 |
| 2024-06-27 | 8:57:03 AM | 7.790 | 0 |
| 2024-06-27 | 8:11:55 AM | 7.770 | 0 |
| 2024-06-27 | 8:10:59 AM | 7.780 | 0 |
| 2024-06-26 | 9:37:29 PM | 8.220 | 0 |
| 2024-06-26 | 9:16:22 PM | 8.310 | 0 |
| 2024-06-26 | 8:12:08 PM | 8.320 | 0 |
| 2024-06-26 | 7:10:36 PM | 8.260 | 0 |
| 2024-06-26 | 6:02:29 PM | 8.110 | 0 |
| 2024-06-26 | 4:54:59 PM | 8.010 | 0 |
| 2024-06-26 | 3:51:57 PM | 8.300 | 0 |
| 2024-06-26 | 3:16:25 PM | 7.880 | 0 |