| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:03 AM | 2.580 | 0 |
| 2024-08-15 | 10:04:36 AM | 2.730 | 0 |
| 2024-08-14 | 10:10:38 AM | 2.620 | 0 |
| 2024-08-13 | 9:48:32 PM | 2.710 | 0 |
| 2024-08-13 | 9:15:31 PM | 2.740 | 0 |
| 2024-08-13 | 8:01:27 PM | 2.700 | 0 |
| 2024-08-13 | 6:47:59 PM | 2.720 | 0 |
| 2024-08-13 | 5:45:04 PM | 2.620 | 0 |
| 2024-08-13 | 4:44:10 PM | 2.600 | 0 |
| 2024-08-13 | 4:25:30 PM | 2.580 | 0 |
| 2024-08-13 | 3:52:45 PM | 2.680 | 0 |
| 2024-08-13 | 3:30:38 PM | 2.800 | 0 |
| 2024-08-13 | 2:22:25 PM | 2.640 | 0 |