| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:11:33 AM | 1.870 | 0 |
| 2024-06-27 | 9:55:45 AM | 1.860 | 0 |
| 2024-06-27 | 8:59:20 AM | 1.850 | 0 |
| 2024-06-27 | 8:19:17 AM | 1.840 | 0 |
| 2024-06-27 | 8:07:09 AM | 1.830 | 0 |
| 2024-06-26 | 9:41:17 PM | 1.940 | 0 |
| 2024-06-26 | 9:27:38 PM | 1.960 | 0 |
| 2024-06-26 | 8:13:58 PM | 1.990 | 0 |
| 2024-06-26 | 7:00:43 PM | 1.950 | 0 |
| 2024-06-26 | 5:54:01 PM | 1.890 | 0 |
| 2024-06-26 | 4:45:57 PM | 1.830 | 0 |
| 2024-06-26 | 3:41:42 PM | 1.970 | 0 |
| 2024-06-26 | 3:21:03 PM | 1.830 | 0 |