| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:53 PM | 7.070 | 0 |
| 2024-07-30 | 9:27:01 PM | 6.890 | 0 |
| 2024-07-30 | 8:18:31 PM | 6.780 | 0 |
| 2024-07-30 | 7:05:36 PM | 6.670 | 0 |
| 2024-07-30 | 6:04:09 PM | 6.690 | 0 |
| 2024-07-30 | 4:51:08 PM | 6.650 | 0 |
| 2024-07-30 | 3:35:38 PM | 6.730 | 0 |
| 2024-07-30 | 2:29:35 PM | 6.400 | 0 |
| 2024-07-30 | 1:16:48 PM | 6.410 | 0 |
| 2024-07-30 | 12:10:59 PM | 6.390 | 0 |
| 2024-07-30 | 10:58:45 AM | 6.400 | 0 |
| 2024-07-30 | 10:58:13 AM | 6.400 | 0 |
| 2024-07-30 | 9:48:21 AM | 6.250 | 0 |