| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:56 AM | 6.250 | 0 |
| 2024-07-29 | 9:43:16 PM | 6.740 | 0 |
| 2024-07-29 | 8:32:44 PM | 6.560 | 0 |
| 2024-07-29 | 7:21:59 PM | 6.590 | 0 |
| 2024-07-29 | 6:09:06 PM | 6.550 | 0 |
| 2024-07-29 | 4:55:59 PM | 6.480 | 0 |
| 2024-07-29 | 3:52:49 PM | 6.640 | 0 |
| 2024-07-29 | 2:37:15 PM | 6.480 | 0 |
| 2024-07-29 | 1:35:00 PM | 6.440 | 0 |
| 2024-07-29 | 12:22:52 PM | 6.460 | 0 |
| 2024-07-29 | 11:14:10 AM | 6.450 | 0 |
| 2024-07-29 | 9:59:43 AM | 6.300 | 0 |
| 2024-07-29 | 8:45:41 AM | 6.360 | 0 |