| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:45:48 PM | 2.810 | 0 |
| 2024-08-30 | 3:32:07 PM | 2.930 | 0 |
| 2024-08-30 | 2:21:29 PM | 2.860 | 0 |
| 2024-08-30 | 1:18:43 PM | 2.900 | 0 |
| 2024-08-30 | 12:14:47 PM | 2.840 | 0 |
| 2024-08-30 | 11:12:16 AM | 2.840 | 0 |
| 2024-08-30 | 10:01:36 AM | 2.780 | 0 |
| 2024-08-30 | 8:44:39 AM | 2.700 | 0 |
| 2024-08-29 | 9:40:20 PM | 2.970 | 0 |
| 2024-08-29 | 9:30:13 PM | 2.980 | 0 |
| 2024-08-29 | 8:15:37 PM | 3.030 | 0 |
| 2024-08-29 | 7:02:17 PM | 3.020 | 0 |
| 2024-08-29 | 5:53:46 PM | 3.010 | 0 |