| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:49 PM | 1.640 | 0 |
| 2024-11-08 | 8:46:43 PM | 1.720 | 0 |
| 2024-11-08 | 7:46:19 PM | 1.730 | 0 |
| 2024-11-08 | 6:44:33 PM | 1.780 | 0 |
| 2024-11-08 | 5:39:57 PM | 1.780 | 0 |
| 2024-11-08 | 4:28:47 PM | 1.770 | 0 |
| 2024-11-08 | 3:25:44 PM | 1.740 | 0 |
| 2024-11-08 | 3:06:37 PM | 1.740 | 0 |
| 2024-11-08 | 2:24:05 PM | 1.750 | 0 |
| 2024-11-08 | 1:23:52 PM | 1.760 | 0 |
| 2024-11-08 | 12:16:06 PM | 1.730 | 0 |
| 2024-11-08 | 12:14:01 PM | 1.720 | 0 |
| 2024-11-08 | 11:00:44 AM | 1.640 | 0 |