| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:52:41 AM | 1.870 | 0 |
| 2024-07-15 | 9:17:09 AM | 1.870 | 0 |
| 2024-07-15 | 8:53:27 AM | 1.930 | 0 |
| 2024-07-12 | 9:48:00 PM | 2.150 | 0 |
| 2024-07-12 | 9:28:19 PM | 2.240 | 0 |
| 2024-07-12 | 8:25:05 PM | 2.230 | 0 |
| 2024-07-12 | 7:13:40 PM | 2.220 | 0 |
| 2024-07-12 | 6:06:14 PM | 2.150 | 0 |
| 2024-07-12 | 5:01:07 PM | 2.190 | 0 |
| 2024-07-12 | 3:51:47 PM | 2.010 | 0 |
| 2024-07-12 | 2:41:16 PM | 1.850 | 0 |
| 2024-07-12 | 1:28:39 PM | 1.820 | 0 |
| 2024-07-12 | 12:21:13 PM | 1.760 | 0 |