| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:07:27 | 2.550 | 0 |
| 18/10/2024 | 11:06:03 | 2.550 | 0 |
| 18/10/2024 | 09:58:07 | 2.540 | 0 |
| 18/10/2024 | 09:50:54 | 2.520 | 0 |
| 18/10/2024 | 08:57:53 | 2.540 | 0 |
| 18/10/2024 | 08:27:39 | 2.540 | 0 |
| 17/10/2024 | 21:36:51 | 2.660 | 0 |
| 17/10/2024 | 20:22:49 | 2.640 | 0 |
| 17/10/2024 | 19:10:22 | 2.690 | 0 |
| 17/10/2024 | 17:59:04 | 2.600 | 0 |
| 17/10/2024 | 16:56:29 | 2.550 | 0 |
| 17/10/2024 | 15:54:26 | 2.500 | 0 |
| 17/10/2024 | 15:19:30 | 2.430 | 0 |