| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:24:12 AM | 4.590 | 0 |
| 2024-07-26 | 9:49:35 PM | 5.110 | 0 |
| 2024-07-26 | 9:05:37 PM | 5.060 | 0 |
| 2024-07-26 | 7:55:20 PM | 5.120 | 0 |
| 2024-07-26 | 6:50:43 PM | 5.320 | 0 |
| 2024-07-26 | 5:47:18 PM | 5.240 | 0 |
| 2024-07-26 | 4:38:31 PM | 4.980 | 0 |
| 2024-07-26 | 3:25:38 PM | 4.220 | 0 |
| 2024-07-26 | 2:21:05 PM | 4.160 | 0 |
| 2024-07-26 | 1:07:12 PM | 4.280 | 0 |
| 2024-07-26 | 12:05:27 PM | 4.260 | 0 |
| 2024-07-26 | 11:30:26 AM | 4.280 | 0 |
| 2024-07-26 | 11:01:34 AM | 4.310 | 0 |