| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:09 PM | 5.230 | 0 |
| 2024-07-30 | 8:30:55 PM | 4.990 | 0 |
| 2024-07-30 | 7:17:41 PM | 4.850 | 0 |
| 2024-07-30 | 6:14:54 PM | 4.950 | 0 |
| 2024-07-30 | 4:58:25 PM | 4.910 | 0 |
| 2024-07-30 | 3:44:58 PM | 5.160 | 0 |
| 2024-07-30 | 2:36:58 PM | 4.650 | 0 |
| 2024-07-30 | 1:29:56 PM | 4.650 | 0 |
| 2024-07-30 | 12:14:54 PM | 4.620 | 0 |
| 2024-07-30 | 11:09:57 AM | 4.620 | 0 |
| 2024-07-30 | 11:04:15 AM | 4.630 | 0 |
| 2024-07-30 | 9:59:53 AM | 4.490 | 0 |
| 2024-07-30 | 8:58:51 AM | 4.480 | 0 |